Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

156.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.82	57.12	55.75	55.75	7,076,460	-0.89(-1.58%)
Feb 28, 2012	56.82	57.13	56.34	56.64	1,728,158	-0.17(-0.30%)
Feb 27, 2012	56.29	57.06	55.94	56.81	2,052,893	-0.07(-0.12%)
Feb 24, 2012	57.16	57.19	56.78	56.88	2,025,797	-0.21(-0.37%)
Feb 23, 2012	56.34	57.15	56.13	57.10	3,904,416	+0.75(+1.34%)
Feb 22, 2012	56.82	57.03	56.32	56.34	1,317,450	-0.62(-1.09%)
Feb 21, 2012	57.39	57.47	56.70	56.96	1,299,724	-0.38(-0.66%)
Feb 17, 2012	57.57	57.57	57.27	57.34	1,482,675	+0.10(+0.18%)
Feb 16, 2012	56.15	57.32	56.14	57.24	1,976,402	+1.11(+1.98%)
Feb 15, 2012	56.99	56.99	55.96	56.12	2,209,947	-0.51(-0.90%)
Feb 14, 2012	56.69	56.77	56.21	56.63	1,594,499	-0.28(-0.50%)
Feb 13, 2012	56.86	57.03	56.49	56.92	2,631,017	+0.65(+1.16%)
Feb 10, 2012	56.49	56.61	56.16	56.26	1,310,155	-0.79(-1.39%)
Feb 09, 2012	57.53	57.57	56.76	57.06	1,582,171	-0.30(-0.52%)
Feb 08, 2012	57.35	57.79	56.86	57.35	2,862,867	+0.16(+0.27%)
Feb 07, 2012	57.19	57.54	56.93	57.20	1,688,999	-0.09(-0.16%)
Feb 06, 2012	57.21	57.49	57.10	57.29	1,926,362	-0.24(-0.41%)
Feb 03, 2012	57.28	57.73	57.04	57.53	1,978,408	+1.19(+2.12%)
Feb 02, 2012	56.22	56.55	55.97	56.34	4,092,531	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.