Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.10 +0.41 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	64.75	65.16	64.24	65.16	33,946	+1.88(+2.97%)
Feb 25, 2011	62.81	63.32	62.34	63.28	71,799	+2.04(+3.34%)
Feb 24, 2011	61.17	61.68	60.30	61.24	44,582	-0.23(-0.37%)
Feb 23, 2011	61.46	61.96	60.34	61.47	77,870	+0.02(+0.03%)
Feb 22, 2011	62.97	63.25	60.87	61.45	78,388	-4.69(-7.10%)
Feb 18, 2011	66.86	66.95	65.67	66.14	46,133	+0.32(+0.49%)
Feb 17, 2011	65.12	66.02	65.00	65.82	37,082	+0.98(+1.50%)
Feb 16, 2011	64.13	65.44	63.73	64.85	88,347	+1.63(+2.58%)
Feb 15, 2011	62.92	63.38	62.48	63.22	29,646	-0.38(-0.59%)
Feb 14, 2011	63.73	64.13	63.44	63.60	37,588	+0.78(+1.25%)
Feb 11, 2011	61.35	63.39	61.25	62.81	37,019	+1.10(+1.77%)
Feb 10, 2011	60.48	62.39	60.35	61.72	39,847	-0.54(-0.87%)
Feb 09, 2011	63.43	63.43	61.41	62.26	102,892	-3.41(-5.20%)
Feb 08, 2011	65.17	65.75	64.83	65.68	17,291	+0.32(+0.49%)
Feb 07, 2011	65.27	65.81	65.10	65.35	33,325	-1.19(-1.78%)
Feb 04, 2011	66.34	66.54	65.24	66.54	31,301	+0.52(+0.78%)
Feb 03, 2011	66.43	66.74	65.78	66.02	17,977	-0.41(-0.62%)
Feb 02, 2011	67.08	67.18	66.16	66.44	25,474	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.