Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.67 -0.05 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	54.22	54.25	53.13	54.08	266,651	+0.19(+0.34%)
Feb 25, 2011	52.67	53.90	52.48	53.89	222,004	+1.82(+3.49%)
Feb 24, 2011	53.06	53.09	51.71	52.08	315,795	-0.81(-1.53%)
Feb 23, 2011	52.47	53.48	52.45	52.88	517,624	+0.40(+0.75%)
Feb 22, 2011	54.11	54.17	52.11	52.49	375,740	-1.16(-2.16%)
Feb 18, 2011	54.13	54.13	53.34	53.65	262,259	-0.23(-0.43%)
Feb 17, 2011	52.85	54.07	52.59	53.88	322,253	+1.00(+1.88%)
Feb 16, 2011	52.07	53.12	51.91	52.88	272,990	+1.15(+2.23%)
Feb 15, 2011	52.13	52.27	51.43	51.73	186,284	-0.43(-0.82%)
Feb 14, 2011	51.16	52.18	51.09	52.16	334,060	+1.26(+2.48%)
Feb 11, 2011	50.93	51.16	50.49	50.90	238,399	+0.07(+0.15%)
Feb 10, 2011	49.76	50.89	49.76	50.82	252,252	+0.84(+1.68%)
Feb 09, 2011	50.44	50.95	49.60	49.98	489,880	-0.71(-1.40%)
Feb 08, 2011	51.19	51.19	50.04	50.69	294,168	-0.50(-0.98%)
Feb 07, 2011	50.95	51.87	50.88	51.19	285,463	+0.82(+1.64%)
Feb 04, 2011	50.98	50.98	49.89	50.37	182,515	-0.42(-0.83%)
Feb 03, 2011	50.65	50.79	49.83	50.79	333,760	+0.23(+0.46%)
Feb 02, 2011	50.41	50.92	49.98	50.56	309,942	+0.28(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.