Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.572	3.576	3.538	3.557	180,342	+0.00(+0.00%)
Feb 25, 2011	3.500	3.557	3.500	3.557	192,462	+0.04(+1.22%)
Feb 24, 2011	3.534	3.557	3.491	3.515	282,779	-0.02(-0.65%)
Feb 23, 2011	3.529	3.590	3.519	3.538	256,109	+0.01(+0.39%)
Feb 22, 2011	3.610	3.610	3.505	3.524	367,575	-0.09(-2.37%)
Feb 18, 2011	3.634	3.653	3.610	3.610	238,852	-0.03(-0.91%)
Feb 17, 2011	3.610	3.657	3.610	3.643	134,786	+0.04(+1.19%)
Feb 16, 2011	3.624	3.624	3.600	3.600	130,238	+0.00(+0.00%)
Feb 15, 2011	3.638	3.638	3.595	3.600	144,431	-0.05(-1.30%)
Feb 14, 2011	3.657	3.672	3.624	3.648	113,629	-0.02(-0.42%)
Feb 11, 2011	3.607	3.663	3.607	3.663	167,436	+0.06(+1.57%)
Feb 10, 2011	3.640	3.659	3.607	3.607	205,009	-0.04(-1.17%)
Feb 09, 2011	3.635	3.649	3.616	3.649	111,190	+0.03(+0.78%)
Feb 08, 2011	3.625	3.630	3.592	3.621	175,135	+0.03(+0.79%)
Feb 07, 2011	3.597	3.616	3.588	3.592	165,155	+0.00(+0.00%)
Feb 04, 2011	3.635	3.635	3.588	3.592	120,634	-0.03(-0.91%)
Feb 03, 2011	3.625	3.641	3.616	3.625	106,000	-0.02(-0.52%)
Feb 02, 2011	3.597	3.644	3.597	3.644	116,100	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.