Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.10 +0.41 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	56.23	57.15	55.66	56.82	26,820	+1.51(+2.73%)
Feb 25, 2010	53.74	55.51	53.26	55.31	146,849	-0.82(-1.46%)
Feb 24, 2010	55.20	56.28	55.08	56.13	45,635	+2.01(+3.71%)
Feb 23, 2010	55.94	56.34	53.92	54.12	87,764	-1.61(-2.89%)
Feb 22, 2010	56.36	56.60	55.57	55.74	36,196	+0.42(+0.77%)
Feb 19, 2010	54.81	55.98	54.64	55.31	67,936	-1.95(-3.41%)
Feb 18, 2010	56.23	57.58	56.23	57.26	14,613	+0.01(+0.02%)
Feb 17, 2010	57.85	57.89	56.61	57.25	69,865	+0.50(+0.88%)
Feb 16, 2010	56.32	57.06	55.30	56.76	128,881	+1.72(+3.13%)
Feb 12, 2010	54.78	55.04	55.04	55.04	138,427	-2.13(-3.72%)
Feb 11, 2010	55.28	57.16	54.69	57.16	46,775	+2.92(+5.38%)
Feb 10, 2010	54.43	55.22	52.93	54.24	38,593	+0.54(+1.01%)
Feb 09, 2010	52.76	54.76	52.14	53.70	220,187	+3.48(+6.93%)
Feb 08, 2010	51.21	51.95	50.22	50.22	83,707	-1.27(-2.47%)
Feb 05, 2010	51.03	51.70	48.78	51.49	160,505	-0.87(-1.67%)
Feb 04, 2010	55.51	55.51	52.30	52.37	124,403	-5.38(-9.32%)
Feb 03, 2010	58.21	58.79	57.37	57.75	37,826	+0.00(+0.00%)
Feb 02, 2010	56.55	58.00	55.93	57.75	60,470	+0.63(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.