Indicators

Silvercorp Metals (TSX: SVM )

5.580 +0.300 (+5.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.820	6.970	6.810	6.870	610,051	+0.02(+0.29%)
Feb 25, 2010	6.500	6.850	6.310	6.850	868,740	+0.23(+3.47%)
Feb 24, 2010	6.500	6.710	6.500	6.620	398,186	+0.09(+1.38%)
Feb 23, 2010	6.770	6.840	6.500	6.530	643,854	-0.32(-4.67%)
Feb 22, 2010	6.910	6.920	6.750	6.850	1,393,234	+0.08(+1.18%)
Feb 19, 2010	6.670	6.890	6.650	6.770	822,967	-0.03(-0.44%)
Feb 18, 2010	6.770	6.880	6.720	6.800	872,068	+0.00(+0.00%)
Feb 17, 2010	7.060	7.090	6.630	6.800	761,868	-0.16(-2.30%)
Feb 16, 2010	6.870	7.120	6.850	6.960	899,326	+0.29(+4.35%)
Feb 12, 2010		6.670	6.670	6.670	0	+0.14(+2.14%)
Feb 11, 2010	6.200	6.650	6.100	6.530	1,677,980	+0.42(+6.87%)
Feb 10, 2010	5.990	6.190	5.930	6.110	1,496,475	+0.26(+4.44%)
Feb 09, 2010	5.560	5.900	5.560	5.850	670,776	+0.36(+6.56%)
Feb 08, 2010	5.640	5.830	5.460	5.490	795,675	-0.11(-1.96%)
Feb 05, 2010	5.220	5.620	5.100	5.600	1,101,021	+0.26(+4.87%)
Feb 04, 2010	5.610	5.700	5.250	5.340	1,043,560	-0.52(-8.87%)
Feb 03, 2010	6.020	6.030	5.800	5.860	680,456	-0.14(-2.33%)
Feb 02, 2010	6.160	6.160	5.890	6.000	663,620	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.