Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.201 5.634 5.134 5.541 0 +0.25(+4.79%)
Feb 26, 2009 5.481 5.534 5.274 5.287 2,733,859 -0.11(-2.10%)
Feb 25, 2009 5.414 5.574 5.247 5.401 6,247,539 -0.03(-0.61%)
Feb 24, 2009 4.974 5.487 4.961 5.434 6,350,312 +0.49(+9.99%)
Feb 23, 2009 5.001 5.107 4.854 4.941 4,723,719 +0.06(+1.23%)
Feb 20, 2009 4.874 4.947 4.727 4.881 4,918,783 -0.02(-0.41%)
Feb 19, 2009 4.961 5.087 4.881 4.901 3,412,708 -0.08(-1.61%)
Feb 18, 2009 5.081 5.314 4.914 4.981 5,616,512 -0.06(-1.19%)
Feb 17, 2009 4.934 5.134 4.734 5.041 7,185,651 +0.01(+0.27%)
Feb 13, 2009 5.114 5.274 5.021 5.027 2,608,494 -0.10(-1.95%)
Feb 12, 2009 5.161 5.161 4.934 5.127 3,198,151 -0.04(-0.77%)
Feb 11, 2009 5.187 5.334 5.074 5.167 2,529,652 +0.02(+0.39%)
Feb 10, 2009 5.374 5.467 5.081 5.147 3,524,030 -0.29(-5.28%)
Feb 09, 2009 5.621 5.621 5.394 5.434 1,624,774 -0.09(-1.57%)
Feb 06, 2009 5.267 5.607 5.241 5.521 2,984,433 +0.25(+4.81%)
Feb 05, 2009 4.967 5.294 4.934 5.267 3,514,955 +0.30(+6.04%)
Feb 04, 2009 5.121 5.154 4.934 4.967 2,325,180 -0.13(-2.49%)
Feb 03, 2009 4.887 5.147 4.727 5.094 2,323,621 +0.24(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.