Indicators

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.09	39.32	38.47	39.10	113,932	+0.05(+0.12%)
Feb 27, 2007	40.05	40.05	38.28	39.05	84,054	-1.19(-2.97%)
Feb 26, 2007	40.83	41.12	39.73	40.25	80,563	-0.58(-1.42%)
Feb 23, 2007	41.61	41.63	40.64	40.82	60,985	-0.80(-1.93%)
Feb 22, 2007	41.86	41.89	40.71	41.63	85,417	-0.27(-0.65%)
Feb 21, 2007	41.02	42.14	40.98	41.90	167,293	+0.85(+2.07%)
Feb 20, 2007	41.30	41.44	40.93	41.05	166,517	-0.21(-0.50%)
Feb 16, 2007	42.07	42.20	41.20	41.25	107,514	-0.81(-1.93%)
Feb 15, 2007	42.66	42.66	41.67	42.07	155,622	-0.47(-1.10%)
Feb 14, 2007	42.52	43.34	42.35	42.53	89,731	-0.03(-0.07%)
Feb 13, 2007	42.98	42.98	42.32	42.56	163,451	-0.41(-0.96%)
Feb 12, 2007	43.11	43.46	42.87	42.97	151,208	+0.15(+0.35%)
Feb 09, 2007	43.03	43.95	42.56	42.82	176,627	-0.36(-0.84%)
Feb 08, 2007	42.26	44.80	42.26	43.19	1,313,122	+5.08(+13.32%)
Feb 07, 2007	38.06	38.76	36.51	38.11	156,913	+0.11(+0.29%)
Feb 06, 2007	36.35	38.02	36.35	38.00	396,847	+1.80(+4.98%)
Feb 05, 2007	36.63	36.73	35.65	36.20	145,802	-0.59(-1.60%)
Feb 02, 2007	37.64	37.64	36.57	36.78	84,200	-0.87(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.