Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.99	28.39	27.99	28.21	36,655,512	-0.16(-0.58%)
Feb 27, 2007	28.85	28.87	28.18	28.37	32,956,652	-0.69(-2.38%)
Feb 26, 2007	29.21	29.21	28.72	29.06	17,121,782	-0.12(-0.41%)
Feb 23, 2007	29.51	29.56	29.08	29.18	19,270,752	-0.16(-0.53%)
Feb 22, 2007	29.33	29.42	29.20	29.34	13,312,689	-0.09(-0.29%)
Feb 21, 2007	29.13	29.51	28.96	29.42	16,726,199	+0.00(+0.00%)
Feb 20, 2007	29.03	29.78	29.00	29.42	25,129,160	-0.10(-0.34%)
Feb 16, 2007	29.57	29.68	29.35	29.52	15,489,503	-0.16(-0.53%)
Feb 15, 2007	29.62	29.82	29.44	29.68	15,198,962	-0.05(-0.17%)
Feb 14, 2007	29.72	29.89	29.57	29.73	28,794,164	-0.02(-0.07%)
Feb 13, 2007	29.42	29.81	29.34	29.75	18,491,416	+0.23(+0.77%)
Feb 12, 2007	29.65	29.93	29.40	29.52	25,939,284	+0.31(+1.07%)
Feb 09, 2007	29.37	29.51	29.15	29.21	13,081,378	-0.06(-0.22%)
Feb 08, 2007	29.37	29.40	29.17	29.28	16,809,992	-0.19(-0.65%)
Feb 07, 2007	29.37	29.54	29.23	29.47	11,715,834	+0.06(+0.22%)
Feb 06, 2007	29.28	29.48	29.15	29.40	11,364,518	+0.17(+0.58%)
Feb 05, 2007	28.98	29.37	28.88	29.23	12,656,655	+0.14(+0.49%)
Feb 02, 2007	29.14	29.31	28.93	29.09	13,935,177	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.