Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.24	14.27	13.23	14.08	71,000	-0.20(-1.40%)
Feb 27, 2007	14.97	15.30	13.95	14.28	48,300	-0.88(-5.82%)
Feb 26, 2007	16.94	17.34	15.00	15.16	135,020	-1.78(-10.49%)
Feb 23, 2007	14.19	16.94	13.75	16.94	157,100	+2.50(+17.31%)
Feb 22, 2007	15.25	16.15	13.65	14.44	226,100	-0.95(-6.17%)
Feb 21, 2007	19.20	22.20	15.06	15.39	661,300	-3.95(-20.42%)
Feb 20, 2007	16.69	19.50	15.70	19.34	171,900	+3.69(+23.58%)
Feb 16, 2007	15.05	15.73	14.09	15.65	101,900	+1.42(+9.98%)
Feb 15, 2007	12.98	14.55	12.88	14.23	95,400	+1.43(+11.17%)
Feb 14, 2007	12.41	12.98	11.00	12.80	61,780	+0.38(+3.06%)
Feb 13, 2007	12.15	12.61	12.15	12.42	58,015	+0.27(+2.22%)
Feb 12, 2007	11.75	12.45	11.65	12.15	231,605	+0.74(+6.49%)
Feb 09, 2007	10.50	11.86	10.50	11.41	57,300	+0.96(+9.19%)
Feb 08, 2007	10.90	10.92	10.38	10.45	44,000	-0.45(-4.13%)
Feb 07, 2007	11.30	11.83	10.60	10.90	105,000	-0.16(-1.45%)
Feb 06, 2007	10.37	11.30	9.650	11.06	339,000	+1.14(+11.49%)
Feb 05, 2007	9.240	10.00	9.220	9.920	76,300	+0.87(+9.61%)
Feb 02, 2007	9.400	9.400	9.050	9.050	5,800	-0.35(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.