Indicators

Home Depot (NY: HD )

347.44 +8.61 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.24	30.22	29.71	30.03	17,184,188	-0.21(-0.71%)
Feb 27, 2006	29.80	30.44	29.75	30.24	13,619,091	+0.58(+1.97%)
Feb 24, 2006	29.78	29.83	29.25	29.66	10,210,774	+0.04(+0.12%)
Feb 23, 2006	29.88	30.19	29.54	29.62	11,666,288	-0.21(-0.72%)
Feb 22, 2006	30.02	30.07	29.32	29.84	14,055,324	+0.01(+0.02%)
Feb 21, 2006	30.64	30.64	29.72	29.83	21,384,966	+0.01(+0.02%)
Feb 17, 2006	29.82	29.87	29.47	29.82	12,032,482	+0.00(+0.00%)
Feb 16, 2006	29.65	29.89	29.45	29.82	10,920,144	+0.24(+0.79%)
Feb 15, 2006	29.28	29.76	29.07	29.59	14,237,087	+0.29(+0.97%)
Feb 14, 2006	28.46	29.36	28.38	29.30	18,122,902	+1.02(+3.60%)
Feb 13, 2006	27.80	28.45	27.80	28.28	9,080,189	+0.34(+1.22%)
Feb 10, 2006	27.75	28.01	27.57	27.94	8,754,558	+0.12(+0.44%)
Feb 09, 2006	27.94	28.14	27.75	27.82	9,810,472	-0.16(-0.56%)
Feb 08, 2006	27.79	28.04	27.69	27.98	10,165,859	+0.38(+1.39%)
Feb 07, 2006	28.03	28.10	27.43	27.59	15,651,897	-0.54(-1.92%)
Feb 06, 2006	28.33	28.51	27.99	28.14	10,672,552	-0.24(-0.83%)
Feb 03, 2006	28.39	28.47	28.07	28.37	10,611,637	-0.10(-0.35%)
Feb 02, 2006	28.47	28.67	28.36	28.47	10,306,919	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.