Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.740	3.750	3.740	3.750	300	+0.05(+1.35%)
Feb 27, 2006	3.700	3.750	3.700	3.700	7,500	-0.05(-1.33%)
Feb 24, 2006	3.750	3.750	3.750	3.750	300	+0.04(+1.08%)
Feb 23, 2006	3.710	3.710	3.710	3.710	0	+0.00(+0.00%)
Feb 22, 2006	3.750	3.750	3.710	3.710	500	-0.04(-1.07%)
Feb 21, 2006	3.750	3.750	3.750	3.750	300	+0.05(+1.35%)
Feb 17, 2006	3.700	3.700	3.700	3.700	200	-0.05(-1.33%)
Feb 16, 2006	3.800	3.800	3.750	3.750	1,500	+0.00(+0.00%)
Feb 15, 2006	3.710	3.760	3.660	3.750	2,500	+0.00(+0.00%)
Feb 14, 2006	3.650	3.750	3.650	3.750	3,400	+0.13(+3.59%)
Feb 13, 2006	3.620	3.620	3.620	3.620	300	-0.03(-0.82%)
Feb 10, 2006	3.600	3.660	3.600	3.650	800	+0.05(+1.39%)
Feb 09, 2006	3.600	3.600	3.600	3.600	1,200	-0.05(-1.37%)
Feb 08, 2006	3.650	3.650	3.650	3.650	1,500	+0.03(+0.83%)
Feb 07, 2006	3.610	3.620	3.600	3.620	2,000	+0.00(+0.00%)
Feb 06, 2006	3.650	3.650	3.600	3.620	5,700	+0.02(+0.56%)
Feb 03, 2006	3.780	3.780	3.550	3.600	2,800	-0.15(-4.00%)
Feb 02, 2006	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.