Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.75	41.69	41.26	41.36	32,627	-0.39(-0.94%)
Feb 27, 2006	41.77	41.85	41.72	41.75	55,391	+0.08(+0.18%)
Feb 24, 2006	41.52	41.76	41.51	41.67	33,892	+0.06(+0.14%)
Feb 23, 2006	41.71	41.83	41.49	41.61	43,756	-0.13(-0.30%)
Feb 22, 2006	41.22	41.77	41.21	41.74	46,792	+0.72(+1.76%)
Feb 21, 2006	41.16	41.19	40.98	41.02	17,958	-0.13(-0.32%)
Feb 17, 2006	41.22	41.22	41.01	41.15	33,639	-0.07(-0.17%)
Feb 16, 2006	40.98	41.24	40.97	41.22	54,379	+0.27(+0.67%)
Feb 15, 2006	40.74	41.02	40.71	40.94	43,251	+0.17(+0.41%)
Feb 14, 2006	40.35	40.86	40.30	40.78	67,279	+0.51(+1.28%)
Feb 13, 2006	40.34	40.40	40.15	40.26	57,162	-0.11(-0.26%)
Feb 10, 2006	40.25	40.37	40.01	40.37	42,492	+0.15(+0.37%)
Feb 09, 2006	40.15	40.49	40.15	40.22	33,639	+0.09(+0.23%)
Feb 08, 2006	39.93	40.17	39.93	40.13	44,768	+0.17(+0.42%)
Feb 07, 2006	40.17	40.27	39.92	39.96	44,515	-0.21(-0.51%)
Feb 06, 2006	40.10	40.22	40.08	40.17	71,073	+0.09(+0.22%)
Feb 03, 2006	40.21	40.39	39.87	40.08	87,260	-0.21(-0.53%)
Feb 02, 2006	40.64	40.64	40.21	40.30	80,684	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.