Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.07	14.11	13.91	13.98	209,315	-0.05(-0.34%)
Feb 25, 2005	13.94	14.05	13.85	14.03	292,396	+0.15(+1.10%)
Feb 24, 2005	13.57	14.03	13.47	13.88	374,734	+0.41(+3.05%)
Feb 23, 2005	13.27	13.50	13.08	13.47	465,255	+0.22(+1.64%)
Feb 22, 2005	12.88	13.47	12.73	13.25	741,284	+0.35(+2.69%)
Feb 18, 2005	14.25	14.75	12.18	12.90	2,732,012	-0.88(-6.38%)
Feb 17, 2005	14.20	14.64	13.74	13.78	545,608	-0.39(-2.73%)
Feb 16, 2005	14.01	14.27	13.98	14.17	296,116	+0.16(+1.15%)
Feb 15, 2005	14.13	14.37	13.61	14.01	611,825	-0.14(-1.00%)
Feb 14, 2005	13.97	14.48	13.97	14.15	907,694	+0.18(+1.27%)
Feb 11, 2005	13.60	14.42	13.60	13.97	1,218,939	+0.51(+3.77%)
Feb 10, 2005	13.31	13.54	13.21	13.46	393,830	+0.16(+1.18%)
Feb 09, 2005	13.44	13.48	13.14	13.31	292,396	-0.10(-0.78%)
Feb 08, 2005	13.32	13.45	13.31	13.41	184,266	-0.01(-0.09%)
Feb 07, 2005	13.35	13.58	13.25	13.42	311,493	+0.10(+0.73%)
Feb 04, 2005	13.33	13.42	13.24	13.33	202,619	-0.00(-0.03%)
Feb 03, 2005	13.49	13.55	13.28	13.33	325,629	-0.14(-1.05%)
Feb 02, 2005	12.88	13.48	12.88	13.47	280,988	+0.61(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.