Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

157.15 +1.78 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	26.55	26.77	26.39	26.52	652,490	+0.05(+0.17%)
Feb 27, 2003	26.47	26.69	26.31	26.48	232,464	+0.20(+0.78%)
Feb 26, 2003	26.52	26.52	26.18	26.27	100,138	-0.34(-1.27%)
Feb 25, 2003	26.19	26.61	25.99	26.61	573,015	+0.34(+1.29%)
Feb 24, 2003	26.66	26.66	26.23	26.27	378,301	-0.46(-1.73%)
Feb 21, 2003	26.31	26.86	26.21	26.74	323,861	+0.31(+1.16%)
Feb 20, 2003	26.45	26.45	26.27	26.43	189,150	-0.04(-0.14%)
Feb 19, 2003	26.68	26.80	26.30	26.47	240,412	-0.40(-1.48%)
Feb 18, 2003	26.44	26.86	26.44	26.86	152,592	+0.47(+1.76%)
Feb 14, 2003	26.11	26.47	26.08	26.40	474,069	+0.23(+0.87%)
Feb 13, 2003	26.14	26.22	25.88	26.17	277,765	-0.03(-0.11%)
Feb 12, 2003	26.45	26.60	26.17	26.20	182,792	-0.28(-1.05%)
Feb 11, 2003	26.68	26.79	26.30	26.48	526,125	-0.15(-0.57%)
Feb 10, 2003	26.41	26.74	26.30	26.63	2,816,598	+0.28(+1.05%)
Feb 07, 2003	26.96	27.04	26.35	26.35	390,620	-0.56(-2.09%)
Feb 06, 2003	26.96	27.09	26.74	26.91	220,543	-0.15(-0.55%)
Feb 05, 2003	27.27	27.40	26.91	27.06	451,418	-0.14(-0.53%)
Feb 04, 2003	27.15	27.21	26.78	27.21	856,741	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.