Skip to main content

Electronic Arts (NQ: EA )

121.65 -1.18 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 17.73 18.00 17.52 17.53 7,160,430 -0.59(-3.26%)
Feb 27, 2013 17.65 18.20 17.41 18.12 5,373,351 +0.43(+2.43%)
Feb 26, 2013 17.76 17.82 17.45 17.69 4,559,987 -0.01(-0.06%)
Feb 25, 2013 17.84 18.01 17.69 17.70 5,689,852 -0.11(-0.62%)
Feb 22, 2013 17.67 17.87 17.67 17.81 3,526,120 +0.17(+0.96%)
Feb 21, 2013 17.65 17.92 17.16 17.64 10,889,854 +0.16(+0.92%)
Feb 20, 2013 17.51 17.75 17.45 17.48 5,319,875 -0.11(-0.60%)
Feb 19, 2013 17.05 17.75 17.00 17.59 4,936,238 +0.62(+3.62%)
Feb 15, 2013 17.15 17.18 16.83 16.97 5,481,025 -0.18(-1.05%)
Feb 14, 2013 17.13 17.36 16.98 17.15 5,670,436 -0.02(-0.12%)
Feb 13, 2013 17.39 17.55 17.06 17.17 5,300,187 -0.37(-2.11%)
Feb 12, 2013 17.38 17.59 17.28 17.54 4,443,470 +0.13(+0.75%)
Feb 11, 2013 17.30 17.60 17.13 17.41 4,414,898 +0.04(+0.23%)
Feb 08, 2013 17.05 17.50 16.86 17.37 4,846,538 +0.50(+2.96%)
Feb 07, 2013 16.91 17.03 16.72 16.87 3,101,000 -0.01(-0.06%)
Feb 06, 2013 17.18 17.18 16.80 16.88 5,423,868 +0.88(+5.50%)
Feb 04, 2013 16.01 16.19 15.94 16.00 3,720,122 -0.19(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.