Skip to main content

Dorman Products Inc (NQ: DORM )

90.87 +0.45 (+0.50%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 16.60 16.84 16.43 16.59 145,254 +0.19(+1.17%)
Feb 25, 2011 16.03 16.49 15.81 16.39 200,384 +0.45(+2.82%)
Feb 24, 2011 15.72 16.04 15.36 15.94 196,636 +0.35(+2.24%)
Feb 23, 2011 15.95 16.05 15.43 15.60 267,753 -0.36(-2.25%)
Feb 22, 2011 16.61 17.18 15.79 15.95 283,439 -0.43(-2.63%)
Feb 18, 2011 16.77 16.78 16.22 16.38 136,824 -0.25(-1.52%)
Feb 17, 2011 16.34 16.91 16.33 16.64 105,468 +0.32(+1.93%)
Feb 16, 2011 15.68 16.36 15.60 16.32 101,902 +0.67(+4.31%)
Feb 15, 2011 15.93 15.98 15.29 15.65 87,695 -0.43(-2.68%)
Feb 14, 2011 16.07 16.21 15.73 16.08 65,042 -0.07(-0.41%)
Feb 11, 2011 15.75 16.26 15.70 16.15 79,369 +0.25(+1.56%)
Feb 10, 2011 16.23 16.26 15.62 15.90 135,162 -0.41(-2.52%)
Feb 09, 2011 16.59 16.69 16.27 16.31 58,338 -0.41(-2.43%)
Feb 08, 2011 16.78 16.86 16.39 16.71 85,344 -0.05(-0.31%)
Feb 07, 2011 16.18 16.89 16.14 16.77 128,040 +0.65(+4.04%)
Feb 04, 2011 16.43 16.66 15.86 16.12 102,891 -0.39(-2.38%)
Feb 03, 2011 16.45 16.60 16.05 16.51 189,759 +0.06(+0.38%)
Feb 02, 2011 16.27 16.84 16.03 16.45 145,457 +0.16(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.