Dorman Products Inc (NQ: DORM )

93.28 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.285 5.365 5.250 5.250 7,072 -0.16(-2.87%)
Feb 28, 2008 5.555 5.555 5.405 5.405 1,600 -0.01(-0.18%)
Feb 27, 2008 5.335 5.580 5.330 5.415 2,800 -0.04(-0.73%)
Feb 26, 2008 5.310 5.500 5.310 5.455 7,230 +0.05(+1.02%)
Feb 25, 2008 5.645 5.645 5.250 5.400 11,000 -0.24(-4.26%)
Feb 22, 2008 5.498 5.810 5.355 5.640 8,474 -0.07(-1.14%)
Feb 21, 2008 5.705 5.705 5.705 5.705 0 +0.00(+0.00%)
Feb 20, 2008 5.670 5.705 5.670 5.705 3,320 +0.04(+0.62%)
Feb 19, 2008 5.500 5.810 5.495 5.670 29,968 +0.15(+2.72%)
Feb 18, 2008 5.500 5.520 5.500 5.520 2,340 +0.00(+0.00%)
Feb 15, 2008 5.500 5.520 5.500 5.520 2,340 +0.00(+0.09%)
Feb 14, 2008 5.520 5.560 5.500 5.515 23,782 +0.01(+0.27%)
Feb 13, 2008 5.540 5.545 5.500 5.500 74,522 -0.05(-0.90%)
Feb 12, 2008 5.520 5.550 5.515 5.550 7,004 -0.02(-0.36%)
Feb 11, 2008 5.620 5.620 5.540 5.570 5,392 +0.02(+0.36%)
Feb 08, 2008 5.550 5.705 5.505 5.550 26,638 +0.05(+0.91%)
Feb 07, 2008 5.515 5.515 5.500 5.500 1,400 -0.09(-1.61%)
Feb 06, 2008 5.505 5.590 5.505 5.590 1,200 +0.03(+0.54%)
Feb 05, 2008 5.590 5.590 5.545 5.560 3,480 -0.01(-0.09%)
Feb 04, 2008 5.535 5.605 5.500 5.565 44,232 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.