Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.84	20.08	19.15	19.18	2,373,678	-0.47(-2.39%)
Feb 27, 2018	20.52	20.84	19.63	19.65	1,516,769	-0.86(-4.19%)
Feb 26, 2018	20.78	20.99	20.29	20.51	751,904	-0.26(-1.25%)
Feb 23, 2018	20.37	20.79	20.33	20.77	795,147	+0.54(+2.67%)
Feb 22, 2018	20.44	20.54	20.18	20.23	822,259	-0.12(-0.59%)
Feb 21, 2018	20.48	20.89	20.25	20.35	928,959	-0.04(-0.20%)
Feb 20, 2018	20.40	20.75	20.21	20.39	1,006,971	-0.16(-0.78%)
Feb 16, 2018		20.55	20.55	20.55	0	+0.67(+3.37%)
Feb 15, 2018	20.00	20.11	19.77	19.88	1,160,601	+0.06(+0.30%)
Feb 14, 2018	19.25	19.98	19.25	19.82	1,661,114	+0.34(+1.75%)
Feb 13, 2018		19.76		19.48	1,818,416	-0.05(-0.26%)
Feb 12, 2018	19.94	19.98	19.43	19.53	1,740,092	-0.27(-1.36%)
Feb 09, 2018	19.98	20.22	19.17	19.80	2,125,673	+0.07(+0.35%)
Feb 08, 2018	20.40	20.67	19.72	19.73	2,237,217	-0.65(-3.19%)
Feb 07, 2018	20.25	20.77	20.17	20.38	1,049,567	+0.01(+0.05%)
Feb 06, 2018	19.39	20.81	19.26	20.37	1,801,069	+0.00(+0.00%)
Feb 05, 2018	20.55	20.92	19.80	20.37	1,750,709	-0.45(-2.16%)
Feb 02, 2018	21.66	21.72	20.92	20.82	1,429,233	-1.08(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.