Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.160	2.180	1.920	1.920	34,775	-0.31(-13.90%)
Feb 26, 2009	2.510	2.510	2.150	2.230	47,044	-0.25(-10.08%)
Feb 25, 2009	2.600	2.720	2.380	2.480	55,403	-0.11(-4.25%)
Feb 24, 2009	2.021	2.710	2.000	2.590	51,389	+0.60(+30.15%)
Feb 23, 2009	2.060	2.120	1.940	1.990	84,758	-0.10(-4.78%)
Feb 20, 2009	2.280	2.480	1.990	2.090	86,409	-0.27(-11.44%)
Feb 19, 2009	2.310	2.450	2.200	2.360	53,515	+0.11(+4.89%)
Feb 18, 2009	2.150	2.250	2.070	2.250	28,621	+0.08(+3.69%)
Feb 17, 2009	2.050	2.250	2.050	2.170	49,949	-0.08(-3.56%)
Feb 13, 2009	2.160	2.250	2.070	2.250	23,852	+0.10(+4.65%)
Feb 12, 2009	2.010	2.150	1.950	2.150	21,073	+0.09(+4.37%)
Feb 11, 2009	2.010	2.070	1.900	2.060	56,574	+0.08(+4.04%)
Feb 10, 2009	1.890	2.190	1.875	1.980	77,307	+0.10(+5.32%)
Feb 09, 2009	1.770	1.890	1.760	1.880	57,293	+0.08(+4.44%)
Feb 06, 2009	1.740	1.810	1.650	1.800	23,368	+0.06(+3.45%)
Feb 05, 2009	1.810	1.900	1.610	1.740	23,796	-0.09(-4.92%)
Feb 04, 2009	1.740	1.950	1.740	1.830	28,144	+0.08(+4.57%)
Feb 03, 2009	1.560	1.750	1.560	1.750	23,539	+0.15(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.