Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 18.01 18.45 18.00 18.02 272,478 +0.02(+0.11%)
Feb 27, 2007 18.24 18.25 17.85 18.00 491,153 -0.47(-2.54%)
Feb 26, 2007 18.65 18.68 18.23 18.47 385,704 +0.23(+1.26%)
Feb 23, 2007 17.85 18.69 17.15 18.24 794,585 -0.25(-1.35%)
Feb 22, 2007 19.37 19.48 18.49 18.49 396,355 -0.77(-4.00%)
Feb 21, 2007 19.52 19.88 19.25 19.26 224,343 -0.24(-1.23%)
Feb 20, 2007 18.90 19.52 18.85 19.50 176,637 +0.70(+3.72%)
Feb 16, 2007 18.97 18.99 18.43 18.80 154,827 -0.13(-0.69%)
Feb 15, 2007 18.72 19.11 18.71 18.93 234,115 +0.27(+1.45%)
Feb 14, 2007 18.62 18.75 18.52 18.66 165,373 +0.02(+0.11%)
Feb 13, 2007 18.55 18.75 18.54 18.64 165,389 +0.07(+0.38%)
Feb 12, 2007 18.58 18.70 18.50 18.57 80,661 -0.01(-0.05%)
Feb 09, 2007 18.56 18.62 18.45 18.58 54,052 -0.01(-0.05%)
Feb 08, 2007 18.65 18.75 18.50 18.59 74,302 -0.22(-1.17%)
Feb 07, 2007 18.70 18.94 18.66 18.81 54,361 +0.10(+0.53%)
Feb 06, 2007 18.60 18.88 18.49 18.71 172,963 -0.33(-1.73%)
Feb 05, 2007 19.03 19.15 18.57 19.04 126,099 +0.10(+0.53%)
Feb 02, 2007 18.24 19.07 18.10 18.94 197,481 +0.73(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.