Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.48 26.60 26.18 26.20 121,256 -0.25(-0.96%)
Feb 27, 2013 26.04 26.83 25.88 26.45 108,021 +0.31(+1.19%)
Feb 26, 2013 26.38 26.38 24.86 26.14 92,152 -0.09(-0.36%)
Feb 25, 2013 26.58 26.84 26.20 26.24 186,227 -0.24(-0.92%)
Feb 22, 2013 26.22 26.51 25.99 26.48 150,070 +0.39(+1.51%)
Feb 21, 2013 26.17 26.39 25.81 26.09 153,093 -0.12(-0.47%)
Feb 20, 2013 26.13 26.68 25.92 26.21 245,398 +0.01(+0.04%)
Feb 19, 2013 25.57 26.44 25.50 26.20 380,649 +0.55(+2.16%)
Feb 15, 2013 25.47 25.71 25.41 25.65 179,436 +0.26(+1.03%)
Feb 14, 2013 24.45 25.45 24.38 25.38 167,366 +0.94(+3.84%)
Feb 13, 2013 24.02 24.45 23.61 24.45 158,517 +0.53(+2.24%)
Feb 12, 2013 23.82 24.09 23.59 23.91 90,794 +0.12(+0.51%)
Feb 11, 2013 23.88 23.90 23.63 23.79 64,601 -0.15(-0.63%)
Feb 08, 2013 23.76 24.03 23.69 23.94 89,278 +0.14(+0.59%)
Feb 07, 2013 23.73 23.85 23.47 23.80 93,709 +0.08(+0.32%)
Feb 06, 2013 23.57 23.75 23.42 23.72 110,865 +0.20(+0.84%)
Feb 04, 2013 23.75 23.90 23.45 23.53 155,484 -0.41(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.