Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	180.00	184.60	171.20	177.20	22,565	-2.00(-1.12%)
Feb 26, 2015	185.40	186.40	177.40	179.20	31,000	+3.80(+2.17%)
Feb 25, 2015	171.60	179.00	168.20	175.40	21,695	+6.40(+3.79%)
Feb 24, 2015	170.00	173.20	165.60	169.00	21,502	+5.20(+3.17%)
Feb 23, 2015	162.60	169.00	162.20	163.80	17,542	+1.20(+0.74%)
Feb 20, 2015	160.80	163.00	158.60	162.60	13,775	+0.80(+0.49%)
Feb 19, 2015	159.80	163.60	157.80	161.80	10,995	+0.80(+0.50%)
Feb 18, 2015	161.20	165.00	155.00	161.00	18,060	-0.20(-0.12%)
Feb 17, 2015	147.40	162.80	146.60	161.20	31,998	+15.40(+10.56%)
Feb 13, 2015	148.00	145.80	145.80	145.80	7,805	-1.20(-0.82%)
Feb 12, 2015	145.80	149.00	143.80	147.00	11,390	+2.20(+1.52%)
Feb 11, 2015	142.60	149.00	140.40	144.80	18,050	+1.40(+0.98%)
Feb 10, 2015	143.20	147.72	140.00	143.40	12,016	+1.20(+0.84%)
Feb 09, 2015	140.40	147.80	138.20	142.20	19,991	+2.20(+1.57%)
Feb 06, 2015	140.00	142.80	137.00	140.00	13,059	+0.20(+0.14%)
Feb 05, 2015	133.00	140.80	131.11	139.80	19,144	+7.40(+5.59%)
Feb 04, 2015	130.60	133.80	128.20	132.40	9,273	+1.00(+0.76%)
Feb 03, 2015	132.40	134.20	130.00	131.40	15,255	-0.80(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.