Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0466 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0501 0.0501 0.0422 0.0456 10,418 +0.00(+8.31%)
Feb 25, 2022 0.0420 0.0590 0.0420 0.0421 69,536 +0.00(+0.00%)
Feb 23, 2022 0.0421 36 -0.01(-15.46%)
Feb 22, 2022 0.0476 0.0500 0.0476 0.0498 26,862 -0.00(-0.40%)
Feb 18, 2022 0.0500 0 -0.00(-1.57%)
Feb 17, 2022 0.0488 0.0540 0.0476 0.0508 19,850 +0.00(+1.60%)
Feb 16, 2022 0.0480 0.0548 0.0470 0.0500 69,488 -0.00(-8.76%)
Feb 15, 2022 0.0480 0.0570 0.0480 0.0548 12,400 +0.00(+4.38%)
Feb 14, 2022 0.0570 0.0570 0.0480 0.0525 39,343 -0.00(-7.89%)
Feb 11, 2022 0.0570 0.0570 0.0480 0.0570 9,060 +0.01(+18.75%)
Feb 10, 2022 0.0490 0.0525 0.0480 0.0480 21,810 -0.00(-8.75%)
Feb 09, 2022 0.0500 0.0551 0.0480 0.0526 21,820 +0.00(+0.19%)
Feb 08, 2022 0.0530 0.0580 0.0480 0.0525 14,770 -0.00(-0.94%)
Feb 07, 2022 0.0475 0.0530 0.0475 0.0530 13,025 -0.00(-7.02%)
Feb 04, 2022 0.0480 0.0580 0.0475 0.0570 25,691 +0.01(+18.75%)
Feb 03, 2022 0.0480 0.0480 0.0480 3,075 -0.01(-12.73%)
Feb 02, 2022 0.0515 0.0550 0.0480 0.0550 21,564 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.