Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 35.33 35.82 35.23 35.33 52,536,832 +0.16(+0.44%)
Feb 27, 2007 36.11 36.58 35.06 35.18 84,357,616 -1.49(-4.06%)
Feb 26, 2007 36.74 36.92 36.55 36.67 34,082,416 +0.25(+0.68%)
Feb 23, 2007 36.65 36.66 36.33 36.42 26,794,666 +0.09(+0.26%)
Feb 22, 2007 36.01 36.46 35.83 36.33 34,717,736 +0.32(+0.90%)
Feb 21, 2007 35.61 36.06 35.40 36.01 32,893,410 +0.32(+0.90%)
Feb 20, 2007 35.63 35.71 35.46 35.68 26,221,394 -0.34(-0.93%)
Feb 16, 2007 36.02 36.07 35.86 36.02 26,207,224 +0.01(+0.02%)
Feb 15, 2007 36.18 36.27 35.72 36.01 40,195,220 -0.27(-0.75%)
Feb 14, 2007 36.21 36.66 36.09 36.28 37,871,220 +0.01(+0.02%)
Feb 13, 2007 35.90 36.28 35.89 36.28 24,197,854 +0.52(+1.46%)
Feb 12, 2007 35.89 36.04 35.61 35.76 30,107,168 -0.50(-1.39%)
Feb 09, 2007 36.45 36.58 36.08 36.26 30,662,320 -0.15(-0.41%)
Feb 08, 2007 36.04 36.48 35.85 36.41 40,025,656 +0.37(+1.02%)
Feb 07, 2007 36.38 36.55 35.84 36.04 31,547,348 -0.22(-0.60%)
Feb 06, 2007 36.59 36.60 36.04 36.26 31,073,272 -0.11(-0.31%)
Feb 05, 2007 36.48 36.70 36.26 36.37 21,110,256 -0.04(-0.10%)
Feb 02, 2007 36.41 36.60 35.99 36.41 29,699,030 +0.20(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.