Indicators

AutoZone (NY: AZO )

2,987.97 +14.80 (+0.50%)

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	65.75	66.15	65.37	65.80	878,700	+0.30(+0.46%)
Feb 27, 2003	62.50	65.75	62.50	65.50	1,142,400	+0.64(+0.99%)
Feb 26, 2003	64.96	65.35	64.32	64.86	1,104,500	-0.10(-0.15%)
Feb 25, 2003	64.01	64.96	63.07	64.96	1,322,000	+0.46(+0.71%)
Feb 24, 2003	66.60	66.79	64.30	64.50	1,048,200	-2.06(-3.09%)
Feb 21, 2003	66.25	66.75	65.61	66.56	1,185,200	+0.31(+0.47%)
Feb 20, 2003	65.55	66.25	64.90	66.25	1,190,400	+1.00(+1.53%)
Feb 19, 2003	66.50	66.61	64.50	65.25	968,000	-1.41(-2.12%)
Feb 18, 2003	65.89	67.49	65.89	66.66	691,100	+0.96(+1.46%)
Feb 14, 2003	63.95	65.74	63.30	65.70	1,181,700	+1.90(+2.98%)
Feb 13, 2003	63.95	64.34	62.78	63.80	1,031,500	-0.43(-0.67%)
Feb 12, 2003	63.80	64.85	63.54	64.23	1,061,200	-0.07(-0.11%)
Feb 11, 2003	64.00	64.95	63.76	64.30	1,099,500	+1.31(+2.08%)
Feb 10, 2003	64.10	64.10	61.75	62.99	1,447,400	-1.16(-1.81%)
Feb 07, 2003	64.64	65.17	63.50	64.15	1,282,200	+0.15(+0.23%)
Feb 06, 2003	65.50	65.81	64.00	64.00	1,428,000	-1.59(-2.42%)
Feb 05, 2003	65.74	66.30	64.79	65.59	1,295,300	+0.09(+0.14%)
Feb 04, 2003	65.85	66.75	64.76	65.50	1,705,800	-0.59(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.