Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 41.62 44.33 41.08 44.27 7,403,283 +2.15(+5.11%)
Feb 25, 2022 40.32 42.24 40.78 42.12 9,577,742 +2.17(+5.44%)
Feb 24, 2022 42.30 42.30 37.93 39.94 10,078,084 -0.76(-1.86%)
Feb 23, 2022 40.38 41.30 39.87 40.70 5,734,971 +0.83(+2.09%)
Feb 22, 2022 43.54 43.61 38.65 39.87 7,635,115 -1.31(-3.18%)
Feb 18, 2022 41.18 0 -0.54(-1.30%)
Feb 17, 2022 41.72 42.59 41.08 41.72 4,844,258 -0.11(-0.27%)
Feb 16, 2022 42.01 43.30 41.36 41.83 7,490,256 +0.67(+1.64%)
Feb 15, 2022 40.14 41.39 39.54 41.16 6,997,359 -0.95(-2.25%)
Feb 14, 2022 43.69 43.69 41.04 42.11 9,378,417 -1.98(-4.50%)
Feb 11, 2022 42.27 44.27 41.81 44.09 9,254,602 +2.41(+5.77%)
Feb 10, 2022 41.90 43.34 41.18 41.69 6,633,174 -0.53(-1.26%)
Feb 09, 2022 41.94 42.90 41.56 42.22 6,338,517 +0.60(+1.44%)
Feb 08, 2022 43.29 43.34 40.96 41.62 8,787,371 -1.84(-4.24%)
Feb 07, 2022 41.94 44.23 41.31 43.46 7,268,466 +1.12(+2.65%)
Feb 04, 2022 41.92 43.68 41.92 42.34 8,205,563 +1.26(+3.08%)
Feb 03, 2022 41.54 41.69 40.17 41.08 7,269,075 -0.79(-1.88%)
Feb 02, 2022 41.16 42.03 40.14 41.86 6,800,483 +0.31(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.