Energy Bull 2X Direxion (NY: ERX )

23.16 USD -0.37 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 85.00 87.27 84.87 86.26 312,020 +1.26(+1.48%)
Feb 27, 2014 84.77 85.42 83.25 85.00 279,696 +0.12(+0.14%)
Feb 26, 2014 86.48 86.78 84.03 84.88 313,239 -1.62(-1.87%)
Feb 25, 2014 86.17 86.90 84.34 86.50 348,456 +0.09(+0.10%)
Feb 24, 2014 84.72 88.73 82.78 86.41 662,499 +3.63(+4.39%)
Feb 21, 2014 85.35 85.49 82.69 82.78 353,092 -2.06(-2.43%)
Feb 20, 2014 83.00 85.30 82.75 84.84 261,825 +1.63(+1.96%)
Feb 19, 2014 82.37 85.72 82.34 83.21 422,487 +0.35(+0.42%)
Feb 18, 2014 82.12 83.17 81.76 82.86 321,996 +1.17(+1.43%)
Feb 14, 2014 79.05 81.69 81.69 81.69 464,900 +3.19(+4.06%)
Feb 13, 2014 76.14 79.30 75.86 78.50 298,690 +0.93(+1.20%)
Feb 12, 2014 78.91 79.38 77.40 77.57 306,606 -0.63(-0.81%)
Feb 11, 2014 75.42 78.91 75.31 78.20 286,564 +2.90(+3.85%)
Feb 10, 2014 76.33 76.33 74.24 75.30 282,713 -1.04(-1.36%)
Feb 07, 2014 75.12 76.62 73.98 76.34 301,269 +2.22(+3.00%)
Feb 06, 2014 71.37 74.48 71.32 74.12 313,951 +3.23(+4.56%)
Feb 05, 2014 72.98 73.07 70.54 70.89 341,034 -2.01(-2.76%)
Feb 04, 2014 71.92 73.47 71.18 72.90 434,940 +1.95(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.