Indicators

Footlocker Inc (NY: FL )

28.05 +0.71 (+2.60%)

Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.91	17.19	16.81	16.94	1,586,624	+0.03(+0.18%)
Feb 25, 2005	16.67	16.91	16.59	16.91	959,256	+0.25(+1.49%)
Feb 24, 2005	16.31	16.67	16.24	16.67	1,374,601	+0.32(+1.98%)
Feb 23, 2005	16.50	16.71	16.31	16.34	993,412	-0.16(-0.98%)
Feb 22, 2005	16.29	16.81	16.28	16.50	1,242,168	+0.12(+0.72%)
Feb 18, 2005	16.51	16.57	16.34	16.39	525,222	-0.14(-0.83%)
Feb 17, 2005	16.58	16.79	16.49	16.52	587,250	-0.09(-0.52%)
Feb 16, 2005	16.60	16.63	16.47	16.61	676,828	+0.00(+0.00%)
Feb 15, 2005	16.71	16.76	16.51	16.61	612,384	-0.07(-0.45%)
Feb 14, 2005	16.81	16.91	16.59	16.68	648,150	-0.20(-1.18%)
Feb 11, 2005	16.75	16.91	16.71	16.88	887,723	+0.13(+0.78%)
Feb 10, 2005	16.76	16.81	16.54	16.75	956,679	+0.13(+0.78%)
Feb 09, 2005	16.88	16.94	16.58	16.62	862,751	-0.29(-1.69%)
Feb 08, 2005	16.81	16.91	16.68	16.91	928,323	+0.09(+0.55%)
Feb 07, 2005	17.01	17.03	16.77	16.81	808,295	-0.13(-0.77%)
Feb 04, 2005	16.98	17.04	16.85	16.94	912,212	+0.03(+0.18%)
Feb 03, 2005	16.76	17.02	16.63	16.91	1,176,918	-0.08(-0.47%)
Feb 02, 2005	16.90	17.04	16.83	16.99	841,001	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.