Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0008 0.0008 0.0006 0.0006 58,321,440 -0.00(-14.29%)
Dec 30, 2021 0.0006 0.0008 0.0006 0.0007 34,922,584 +0.00(+0.00%)
Dec 29, 2021 0.0007 0.0008 0.0006 0.0007 65,430,960 -0.00(-12.50%)
Dec 28, 2021 0.0009 0.0009 0.0007 0.0008 24,363,060 +0.00(+0.00%)
Dec 27, 2021 0.0008 0.0009 0.0007 0.0008 24,852,842 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0008 0.0006 0.0008 112,024,184 +0.00(+14.29%)
Dec 22, 2021 0.0008 0.0008 0.0006 0.0007 29,742,720 -0.00(-12.50%)
Dec 21, 2021 0.0008 0.0008 0.0006 0.0008 44,617,320 +0.00(+0.00%)
Dec 20, 2021 0.0008 0.0008 0.0007 0.0008 30,543,132 +0.00(+0.00%)
Dec 17, 2021 0.0008 0.0008 0.0007 0.0008 17,022,652 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0008 0.0007 0.0008 38,648,968 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0008 0.0007 0.0008 33,579,232 +0.00(+0.00%)
Dec 14, 2021 0.0009 0.0009 0.0007 0.0008 53,691,276 -0.00(-11.11%)
Dec 13, 2021 0.0009 0.0010 0.0008 0.0009 13,687,419 -0.00(-10.00%)
Dec 10, 2021 0.0009 0.0010 0.0009 0.0010 7,068,155 +0.00(+0.00%)
Dec 09, 2021 0.0010 0.0010 0.0009 0.0010 22,496,880 +0.00(+0.00%)
Dec 08, 2021 0.0010 0.0010 0.0008 0.0010 39,166,592 +0.00(+0.00%)
Dec 07, 2021 0.0009 0.0010 0.0008 0.0010 36,631,876 +0.00(+11.11%)
Dec 06, 2021 0.0010 0.0010 0.0008 0.0009 56,338,528 +0.00(+0.00%)
Dec 03, 2021 0.0009 0.0010 0.0009 0.0009 22,082,148 +0.00(+0.00%)
Dec 02, 2021 0.0009 0.0011 0.0009 0.0009 15,606,778 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.