Skip to main content

Energy Bull 2X Direxion (NY: ERX )

44.44 -7.05 (-13.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.32 15.49 14.64 15.15 5,078,000 +0.21(+1.41%)
Dec 28, 2018 15.56 15.69 14.66 14.94 4,903,800 -0.41(-2.67%)
Dec 27, 2018 14.18 15.36 13.55 15.35 5,857,847 +0.22(+1.45%)
Dec 26, 2018 13.50 15.15 12.43 15.13 5,958,489 +2.35(+18.39%)
Dec 24, 2018 14.09 14.22 12.75 12.78 5,672,700 -1.72(-11.86%)
Dec 21, 2018 15.21 15.71 14.20 14.50 3,991,400 -0.48(-3.20%)
Dec 20, 2018 15.73 16.48 14.69 14.98 7,108,555 -1.36(-8.32%)
Dec 19, 2018 17.28 18.22 15.92 16.34 4,408,766 -0.63(-3.71%)
Dec 18, 2018 18.20 18.35 16.66 16.97 5,768,587 -1.26(-6.91%)
Dec 17, 2018 19.13 19.63 17.85 18.23 5,496,809 -1.10(-5.69%)
Dec 14, 2018 20.25 20.62 19.04 19.33 2,955,500 -1.44(-6.93%)
Dec 13, 2018 20.48 21.16 20.15 20.77 2,064,723 +0.21(+1.02%)
Dec 12, 2018 21.27 21.75 20.53 20.56 2,714,716 +0.22(+1.08%)
Dec 11, 2018 21.29 21.37 19.70 20.34 1,918,423 +0.01(+0.05%)
Dec 10, 2018 20.94 21.17 18.90 20.33 3,539,783 -1.03(-4.82%)
Dec 07, 2018 22.98 23.92 21.22 21.36 3,409,900 -0.43(-1.97%)
Dec 06, 2018 21.48 21.81 20.29 21.79 3,956,161 -1.23(-5.34%)
Dec 04, 2018 25.06 25.44 22.86 23.02 2,730,700 -2.13(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.