Skip to main content

Energy Bear -2X Direxion (NY: ERY )

21.70 -0.41 (-1.85%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 596.71 621.69 587.77 604.80 21,770 -5.40(-0.88%)
Dec 28, 2018 586.93 620.11 580.51 610.20 26,305 +16.01(+2.69%)
Dec 27, 2018 642.58 666.50 594.19 594.19 32,967 -11.96(-1.97%)
Dec 26, 2018 716.73 764.88 605.97 606.15 33,315 -139.62(-18.72%)
Dec 24, 2018 692.33 746.51 679.72 745.77 38,946 +80.06(+12.03%)
Dec 21, 2018 643.35 680.18 614.04 665.71 55,492 +19.94(+3.09%)
Dec 20, 2018 618.21 655.39 590.10 645.76 52,057 +50.28(+8.44%)
Dec 19, 2018 563.48 608.66 532.60 595.48 39,552 +21.24(+3.70%)
Dec 18, 2018 540.38 582.31 533.61 574.24 26,114 +37.66(+7.02%)
Dec 17, 2018 511.43 546.13 499.19 536.57 23,673 +28.76(+5.66%)
Dec 14, 2018 485.09 513.94 477.85 507.82 16,611 +33.58(+7.08%)
Dec 13, 2018 481.84 488.98 465.61 474.23 24,070 -5.29(-1.10%)
Dec 12, 2018 461.62 479.61 451.32 479.52 17,026 -5.38(-1.11%)
Dec 11, 2018 460.97 500.02 460.23 484.90 19,497 -0.56(-0.11%)
Dec 10, 2018 470.99 516.44 467.00 485.46 32,863 +22.64(+4.89%)
Dec 07, 2018 428.22 465.05 409.30 462.82 27,326 +9.09(+2.00%)
Dec 06, 2018 458.46 482.21 453.36 453.73 49,086 +22.73(+5.27%)
Dec 04, 2018 397.70 433.23 392.41 431.00 23,499 +34.14(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.