Indicators

IAMGOLD Corporation (NY: IAG )

4.490 -0.040 (-0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.830	5.830	5.830	0	+0.00(+0.00%)
Dec 28, 2017	5.870	5.960	5.790	5.830	3,864,553	+0.01(+0.17%)
Dec 27, 2017	5.900	5.920	5.740	5.820	4,095,597	-0.07(-1.19%)
Dec 26, 2017	5.880	5.945	5.830	5.890	1,684,367	+0.03(+0.51%)
Dec 22, 2017	5.790	5.860	5.735	5.860	2,350,750	+0.09(+1.56%)
Dec 21, 2017	5.750	5.800	5.640	5.770	2,498,649	+0.01(+0.17%)
Dec 20, 2017	5.610	5.785	5.580	5.760	3,247,062	+0.17(+3.04%)
Dec 19, 2017	5.570	5.635	5.530	5.590	2,744,138	+0.00(+0.00%)
Dec 18, 2017	5.560	5.600	5.505	5.590	2,797,583	+0.09(+1.64%)
Dec 15, 2017	5.520	5.560	5.445	5.500	7,087,225	+0.01(+0.18%)
Dec 14, 2017	5.470	5.525	5.360	5.490	4,773,328	+0.01(+0.18%)
Dec 13, 2017	5.270	5.537	5.230	5.480	6,401,297	+0.22(+4.18%)
Dec 12, 2017	5.220	5.320	5.200	5.260	4,152,792	+0.03(+0.57%)
Dec 11, 2017	5.090	5.420	5.060	5.230	6,313,039	+0.18(+3.56%)
Dec 08, 2017	5.070	5.150	5.015	5.050	2,905,190	-0.03(-0.59%)
Dec 07, 2017	4.990	5.110	4.890	5.080	3,399,287	+0.01(+0.20%)
Dec 06, 2017		5.205	5.070	5.070	3,199,275	-0.16(-3.06%)
Dec 05, 2017	5.240	5.320	5.160	5.230	2,392,289	-0.04(-0.76%)
Dec 04, 2017	5.320	5.360	5.235	5.270	2,672,165	-0.10(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.