Indicators

Bank of New York Mellon (NY: BK )

57.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.75	44.75	44.75	0	-0.22(-0.48%)
Dec 28, 2017	44.88	45.08	44.73	44.97	4,876,220	+0.23(+0.52%)
Dec 27, 2017	44.78	44.82	44.63	44.73	2,678,483	+0.02(+0.06%)
Dec 26, 2017	44.95	45.18	44.63	44.71	2,211,565	-0.16(-0.35%)
Dec 22, 2017	45.31	45.38	44.72	44.87	2,987,564	-0.30(-0.66%)
Dec 21, 2017	45.03	45.45	45.01	45.17	3,739,986	+0.34(+0.76%)
Dec 20, 2017	45.42	45.53	44.72	44.83	4,551,915	-0.21(-0.46%)
Dec 19, 2017	45.47	45.70	45.01	45.03	3,614,662	-0.18(-0.40%)
Dec 18, 2017	45.42	45.70	45.17	45.22	4,784,210	+0.18(+0.41%)
Dec 15, 2017	44.93	45.39	44.79	45.03	11,061,191	+0.15(+0.33%)
Dec 14, 2017	45.35	45.40	44.84	44.88	4,151,074	-0.30(-0.66%)
Dec 13, 2017	45.69	45.86	45.17	45.18	5,169,151	-0.49(-1.07%)
Dec 12, 2017	45.67	45.89	45.34	45.67	5,951,490	+0.36(+0.79%)
Dec 11, 2017	45.44	45.57	45.17	45.32	4,792,128	-0.11(-0.24%)
Dec 08, 2017	45.38	45.49	45.10	45.42	5,375,376	+0.37(+0.83%)
Dec 07, 2017	44.70	45.20	44.67	45.05	5,246,444	+0.17(+0.37%)
Dec 06, 2017	45.15	45.18	44.72	44.88	4,591,457	-0.34(-0.75%)
Dec 05, 2017	45.86	45.86	45.15	45.22	5,008,965	-0.45(-0.98%)
Dec 04, 2017	45.87	45.96	45.86	45.67	7,204,232	+0.43(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.