Indicators

Enviva Partners LP (NY: EVA )

0.5751 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.71	18.71	18.71	0	+0.07(+0.36%)
Dec 28, 2017	18.85	18.85	18.55	18.65	90,446	-0.17(-0.90%)
Dec 27, 2017	18.82	18.89	18.68	18.82	56,985	-0.07(-0.36%)
Dec 26, 2017	18.95	18.95	18.82	18.88	33,313	-0.07(-0.36%)
Dec 22, 2017	18.92	18.99	18.75	18.95	28,114	+0.03(+0.18%)
Dec 21, 2017	18.78	19.05	18.71	18.92	33,654	+0.14(+0.72%)
Dec 20, 2017	18.92	18.99	18.68	18.78	36,724	-0.03(-0.18%)
Dec 19, 2017	19.09	19.19	18.51	18.82	89,907	-0.14(-0.71%)
Dec 18, 2017	18.44	19.05	18.44	18.95	226,801	+0.58(+3.13%)
Dec 15, 2017	18.51	18.61	18.17	18.38	54,503	-0.10(-0.55%)
Dec 14, 2017	18.61	18.68	18.44	18.48	55,880	-0.14(-0.73%)
Dec 13, 2017	18.51	18.78	18.51	18.61	46,555	+0.07(+0.37%)
Dec 12, 2017	18.65	18.78	18.17	18.55	116,916	-0.10(-0.54%)
Dec 11, 2017	18.58	18.85	18.48	18.65	68,651	+0.27(+1.47%)
Dec 08, 2017	18.61	18.75	18.21	18.38	102,641	-0.24(-1.27%)
Dec 07, 2017	18.68	18.82	18.61	18.61	40,244	-0.17(-0.90%)
Dec 06, 2017	18.92	18.92	18.58	18.78	30,085	-0.17(-0.89%)
Dec 05, 2017	18.82	18.95	18.62	18.95	44,482	+0.10(+0.54%)
Dec 04, 2017	18.78	18.78	18.71	18.85	54,040	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.