Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.14 13.14 13.14 0 -0.26(-1.95%)
Dec 29, 2016 12.90 13.46 12.84 13.41 13,067,323 +0.69(+5.39%)
Dec 28, 2016 12.39 12.77 12.37 12.72 6,804,783 +0.29(+2.33%)
Dec 27, 2016 12.30 12.54 12.27 12.43 5,641,412 +0.25(+2.06%)
Dec 23, 2016 12.18 12.18 12.18 0 +0.23(+1.94%)
Dec 22, 2016 11.85 12.11 11.81 11.95 6,996,598 -0.06(-0.48%)
Dec 21, 2016 12.00 12.06 11.86 12.00 8,497,098 +0.10(+0.81%)
Dec 20, 2016 11.69 11.94 11.61 11.91 7,330,131 -0.05(-0.40%)
Dec 19, 2016 11.99 12.10 11.69 11.96 11,078,630 -0.15(-1.28%)
Dec 16, 2016 11.90 12.13 11.72 12.11 16,431,341 +0.33(+2.79%)
Dec 15, 2016 11.67 11.88 11.51 11.78 14,951,962 -0.22(-1.85%)
Dec 14, 2016 12.94 13.13 11.98 12.00 15,226,562 -0.80(-6.26%)
Dec 13, 2016 12.75 12.85 12.49 12.81 9,018,843 +0.13(+1.04%)
Dec 12, 2016 12.78 13.03 12.65 12.67 9,998,166 -0.04(-0.30%)
Dec 09, 2016 12.91 12.98 12.56 12.71 8,247,481 -0.32(-2.44%)
Dec 08, 2016 12.98 13.07 12.89 13.03 5,034,374 +0.04(+0.30%)
Dec 07, 2016 13.05 13.20 12.90 12.99 6,569,214 +0.12(+0.90%)
Dec 06, 2016 13.02 13.20 12.82 12.88 6,089,248 -0.12(-0.89%)
Dec 05, 2016 12.90 13.27 12.66 12.99 9,108,385 -0.07(-0.52%)
Dec 02, 2016 12.94 13.16 12.83 13.06 9,003,669 +0.33(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.