Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.977	4.999	4.951	4.994	290,639	+0.01(+0.26%)
Dec 28, 2012	5.004	5.020	4.961	4.980	247,314	-0.01(-0.16%)
Dec 27, 2012	5.063	5.063	4.961	4.988	240,827	-0.05(-1.06%)
Dec 26, 2012	5.052	5.052	5.010	5.042	132,274	-0.01(-0.11%)
Dec 24, 2012	5.042	5.068	5.036	5.047	157,946	+0.01(+0.11%)
Dec 21, 2012	4.994	5.042	4.956	5.042	313,944	+0.05(+0.96%)
Dec 20, 2012	5.047	5.047	4.977	4.994	334,810	-0.02(-0.43%)
Dec 19, 2012	4.972	5.068	4.951	5.015	248,435	+0.07(+1.52%)
Dec 18, 2012	5.004	5.010	4.924	4.940	317,570	-0.07(-1.49%)
Dec 17, 2012	5.101	5.127	4.945	5.015	616,044	-0.10(-1.99%)
Dec 14, 2012	5.165	5.170	5.074	5.117	330,376	-0.07(-1.44%)
Dec 13, 2012	5.234	5.234	5.159	5.192	232,249	-0.02(-0.41%)
Dec 12, 2012	5.192	5.245	5.189	5.213	514,832	+0.02(+0.39%)
Dec 11, 2012	5.145	5.198	5.134	5.193	367,773	+0.10(+1.88%)
Dec 10, 2012	5.182	5.182	5.097	5.097	207,720	-0.07(-1.34%)
Dec 07, 2012	5.220	5.220	5.150	5.166	317,095	-0.04(-0.72%)
Dec 06, 2012	5.214	5.214	5.188	5.204	189,417	-0.01(-0.10%)
Dec 05, 2012	5.214	5.225	5.172	5.209	274,159	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.