Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.43 (+0.98%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.450 4.500 4.400 4.500 6,400 +0.02(+0.45%)
Dec 30, 2008 4.390 4.480 4.120 4.480 14,651 +0.38(+9.27%)
Dec 29, 2008 4.150 4.250 3.800 4.100 21,769 +0.00(+0.00%)
Dec 24, 2008 3.790 4.100 3.520 4.100 111,224 +0.56(+15.82%)
Dec 23, 2008 3.750 3.890 3.520 3.540 519,090 -0.21(-5.60%)
Dec 22, 2008 3.300 3.750 3.300 3.750 106,180 +0.49(+15.03%)
Dec 19, 2008 3.500 3.500 3.020 3.260 456,622 -0.25(-7.12%)
Dec 18, 2008 3.600 3.600 3.500 3.510 251,492 -0.15(-4.10%)
Dec 17, 2008 3.660 3.660 0 +0.00(+0.00%)
Dec 16, 2008 4.110 4.440 3.600 3.660 92,400 -0.64(-14.88%)
Dec 15, 2008 4.400 4.470 4.250 4.300 58,890 -0.20(-4.44%)
Dec 12, 2008 4.500 4.550 4.450 4.500 13,330 -0.03(-0.66%)
Dec 11, 2008 4.740 4.940 4.450 4.530 55,300 -0.20(-4.23%)
Dec 10, 2008 4.700 4.940 4.600 4.730 19,740 +0.07(+1.50%)
Dec 09, 2008 4.700 4.880 4.510 4.660 49,426 -0.34(-6.80%)
Dec 08, 2008 4.700 5.200 4.700 5.000 30,060 +0.36(+7.76%)
Dec 05, 2008 4.730 4.730 4.500 4.640 35,787 +0.13(+2.88%)
Dec 04, 2008 4.370 4.590 4.250 4.510 19,800 +0.31(+7.38%)
Dec 03, 2008 4.710 4.710 4.190 4.200 88,844 -0.25(-5.62%)
Dec 02, 2008 4.500 4.510 4.320 4.450 42,867 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.