Indicators

Standard Motor Products (NY: SMP )

32.47 +0.34 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.431	6.503	6.203	6.203	178,515	-0.12(-1.92%)
Dec 28, 2007	6.568	6.758	6.309	6.325	155,726	-0.21(-3.26%)
Dec 27, 2007	7.229	7.244	6.537	6.537	142,033	-0.64(-8.90%)
Dec 26, 2007	7.221	7.298	6.933	7.176	219,691	-0.03(-0.42%)
Dec 24, 2007	6.765	7.214	6.720	7.206	100,867	+0.44(+6.52%)
Dec 21, 2007	6.439	6.765	6.287	6.765	384,328	+0.47(+7.49%)
Dec 20, 2007	6.028	6.332	5.952	6.294	151,771	+0.42(+7.12%)
Dec 19, 2007	5.777	5.944	5.777	5.876	135,498	+0.10(+1.71%)
Dec 18, 2007	5.853	5.853	5.739	5.777	157,335	+0.01(+0.13%)
Dec 17, 2007	5.861	5.868	5.709	5.770	121,553	-0.11(-1.94%)
Dec 14, 2007	6.043	6.096	5.868	5.884	99,426	-0.29(-4.68%)
Dec 13, 2007	6.218	6.218	6.058	6.172	81,983	+0.02(+0.25%)
Dec 12, 2007	6.089	6.271	6.081	6.157	105,241	+0.06(+1.00%)
Dec 11, 2007	6.309	6.385	6.081	6.096	166,281	-0.17(-2.79%)
Dec 10, 2007	6.287	6.423	6.150	6.271	196,735	+0.02(+0.24%)
Dec 07, 2007	6.013	6.287	6.013	6.256	181,962	+0.25(+4.18%)
Dec 06, 2007	5.671	6.074	5.671	6.005	184,446	+0.33(+5.76%)
Dec 05, 2007	5.701	5.808	5.663	5.678	127,868	+0.04(+0.67%)
Dec 04, 2007	5.640	5.754	5.640	5.640	166,018	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.