Dorman Products Inc (NQ: DORM )

93.43 USD -0.28 (-0.30%)
Streaming Delayed Price Updated: 9:40 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.245 5.415 5.245 5.415 7,800 +0.21(+4.13%)
Dec 28, 2006 5.190 5.220 5.145 5.200 2,360 -0.04(-0.76%)
Dec 27, 2006 5.055 5.240 5.050 5.240 8,644 +0.19(+3.76%)
Dec 26, 2006 5.055 5.100 5.050 5.050 10,850 -0.08(-1.46%)
Dec 22, 2006 5.100 5.125 5.050 5.125 12,036 +0.06(+1.18%)
Dec 21, 2006 5.055 5.065 5.050 5.065 26,974 +0.02(+0.30%)
Dec 20, 2006 5.055 5.075 5.050 5.050 8,000 -0.00(-0.10%)
Dec 19, 2006 5.050 5.055 5.050 5.055 10,940 +0.00(+0.10%)
Dec 18, 2006 5.050 5.100 5.050 5.050 7,736 +0.00(+0.00%)
Dec 15, 2006 5.050 5.065 5.050 5.050 3,232 +0.00(+0.00%)
Dec 14, 2006 5.050 5.070 5.050 5.050 17,102 -0.05(-0.98%)
Dec 13, 2006 5.125 5.125 5.090 5.100 1,498 +0.00(+0.00%)
Dec 12, 2006 5.090 5.100 5.090 5.100 8,200 +0.01(+0.29%)
Dec 11, 2006 5.025 5.100 5.025 5.085 11,634 +0.06(+1.19%)
Dec 08, 2006 5.025 5.035 5.025 5.025 12,728 +0.05(+0.99%)
Dec 07, 2006 5.025 5.060 4.976 4.976 24,330 -0.05(-0.98%)
Dec 06, 2006 5.025 5.050 4.845 5.025 65,184 +0.00(+0.00%)
Dec 05, 2006 5.075 5.075 5.025 5.025 14,100 -0.03(-0.59%)
Dec 04, 2006 5.000 5.065 5.000 5.055 1,496 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.