Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.1100	0.1200	0.0800	0.1100	453,322	-0.01(-8.33%)
Dec 28, 2006	0.1200	0.1200	0.0950	0.1200	962,000	+0.00(+0.00%)
Dec 27, 2006	0.1200	0.1200	0.0900	0.1200	419,678	+0.00(+4.35%)
Dec 26, 2006	0.1150	0.1200	0.1120	0.1150	184,000	+0.01(+4.55%)
Dec 22, 2006	0.1100	0.1200	0.1000	0.1100	355,490	-0.00(-3.51%)
Dec 21, 2006	0.1140	0.1200	0.1020	0.1140	773,500	+0.00(+0.00%)
Dec 20, 2006	0.1140	0.1200	0.1000	0.1140	552,622	+0.00(+0.00%)
Dec 19, 2006	0.1140	0.1200	0.0900	0.1140	604,215	-0.01(-5.00%)
Dec 18, 2006	0.1200	0.1200	0.1000	0.1200	1,685,600	+0.00(+0.00%)
Dec 15, 2006	0.1200	0.1300	0.1130	0.1200	1,008,250	+0.00(+0.00%)
Dec 14, 2006	0.1200	0.1200	0.1000	0.1200	1,109,400	+0.00(+0.00%)
Dec 13, 2006	0.1200	0.1200	0.1120	0.1200	603,657	+0.00(+4.35%)
Dec 12, 2006	0.1150	0.1200	0.0900	0.1150	688,780	-0.00(-4.17%)
Dec 11, 2006	0.1200	0.1200	0.1000	0.1200	424,666	+0.00(+4.35%)
Dec 08, 2006	0.1150	0.1200	0.1150	0.1150	112,456	-0.00(-4.17%)
Dec 07, 2006	0.1200	0.1200	0.1000	0.1200	53,500	+0.02(+17.65%)
Dec 06, 2006	0.1020	0.1200	0.1020	0.1020	138,583	-0.02(-15.00%)
Dec 05, 2006	0.1200	0.1200	0.1100	0.1200	52,555	+0.00(+0.00%)
Dec 04, 2006	0.1200	0.1200	0.1100	0.1200	69,900	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.