Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.90	28.07	27.56	27.66	2,086,922	-0.28(-1.02%)
Dec 28, 2006	27.94	28.13	27.92	27.94	2,062,797	-0.04(-0.13%)
Dec 27, 2006	28.08	28.34	27.93	27.98	1,877,012	+0.12(+0.41%)
Dec 26, 2006	27.63	28.06	27.63	27.86	1,892,231	+0.20(+0.71%)
Dec 22, 2006	27.99	28.03	27.66	27.67	2,936,369	-0.43(-1.52%)
Dec 21, 2006	28.12	28.23	27.92	28.09	2,998,485	-0.06(-0.22%)
Dec 20, 2006	28.15	28.39	28.02	28.15	2,774,821	+0.03(+0.09%)
Dec 19, 2006	28.12	28.28	28.05	28.13	2,585,767	-0.25(-0.88%)
Dec 18, 2006	28.38	28.42	28.18	28.38	5,314,594	+0.00(+0.00%)
Dec 15, 2006	28.18	28.39	27.72	28.38	4,979,663	+0.35(+1.23%)
Dec 14, 2006	27.89	28.20	27.76	28.03	3,331,499	+0.19(+0.67%)
Dec 13, 2006	27.94	27.99	27.56	27.84	3,073,903	+0.08(+0.29%)
Dec 12, 2006	27.79	27.90	27.45	27.76	3,325,750	-0.02(-0.06%)
Dec 11, 2006	27.48	27.79	27.45	27.78	3,600,031	+0.35(+1.26%)
Dec 08, 2006	27.37	27.51	27.18	27.44	2,700,305	-0.01(-0.03%)
Dec 07, 2006	27.36	27.50	27.23	27.45	2,628,155	+0.20(+0.72%)
Dec 06, 2006	27.48	27.54	27.11	27.25	2,473,372	-0.20(-0.74%)
Dec 05, 2006	26.79	27.50	26.74	27.45	4,091,210	+0.67(+2.48%)
Dec 04, 2006	26.61	27.08	26.59	26.79	4,139,798	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.