Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.007 4.047 3.948 3.952 253,520 -0.05(-1.35%)
Dec 30, 2004 4.061 4.080 4.006 4.006 161,875 -0.01(-0.20%)
Dec 29, 2004 4.061 4.063 3.987 4.014 185,810 +0.05(+1.36%)
Dec 28, 2004 3.920 3.996 3.918 3.960 210,689 +0.02(+0.56%)
Dec 27, 2004 3.969 4.004 3.925 3.937 173,212 -0.05(-1.35%)
Dec 23, 2004 4.006 4.012 3.982 3.991 211,004 -0.02(-0.40%)
Dec 22, 2004 3.966 4.034 3.966 4.007 146,758 -0.00(-0.08%)
Dec 21, 2004 4.012 4.072 3.929 4.010 196,832 +0.06(+1.41%)
Dec 20, 2004 3.969 4.099 3.928 3.955 228,641 -0.07(-1.85%)
Dec 17, 2004 3.980 4.072 3.972 4.029 391,461 +0.05(+1.32%)
Dec 16, 2004 4.010 4.068 3.931 3.977 251,001 -0.03(-0.67%)
Dec 15, 2004 4.106 4.106 3.987 4.004 144,869 -0.03(-0.71%)
Dec 14, 2004 4.012 4.101 4.012 4.033 174,157 +0.01(+0.20%)
Dec 13, 2004 4.017 4.087 3.996 4.025 166,914 +0.02(+0.60%)
Dec 10, 2004 3.968 4.074 3.968 4.001 167,229 +0.00(+0.04%)
Dec 09, 2004 3.972 4.082 3.906 3.999 174,472 -0.03(-0.71%)
Dec 08, 2004 3.969 4.091 3.969 4.028 156,206 +0.06(+1.48%)
Dec 07, 2004 4.083 4.163 3.969 3.969 179,511 -0.15(-3.62%)
Dec 06, 2004 4.133 4.176 4.056 4.118 174,787 -0.02(-0.54%)
Dec 03, 2004 4.129 4.202 4.102 4.141 176,992 -0.04(-0.99%)
Dec 02, 2004 4.155 4.225 4.115 4.182 173,212 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.