Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.300	9.300	9.300	9.300	0	+0.05(+0.54%)
Dec 27, 2002	9.250	9.250	9.250	9.250	0	-0.40(-4.15%)
Dec 26, 2002	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Dec 24, 2002	9.250	9.650	9.500	9.650	3,800	-0.25(-2.53%)
Dec 23, 2002	9.900	9.900	9.900	9.900	0	+0.20(+2.06%)
Dec 20, 2002	9.700	9.700	9.700	9.700	0	-0.10(-1.02%)
Dec 19, 2002	9.800	9.800	9.800	9.800	0	-0.45(-4.39%)
Dec 18, 2002	10.25	10.25	10.25	10.25	0	-0.05(-0.49%)
Dec 17, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Dec 16, 2002	10.30	10.30	10.30	10.30	0	-0.20(-1.90%)
Dec 13, 2002	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 12, 2002	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 11, 2002	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 10, 2002	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 09, 2002	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 06, 2002	10.50	10.50	10.50	10.50	0	-1.00(-8.70%)
Dec 05, 2002	11.50	11.50	11.50	11.50	0	+0.23(+2.04%)
Dec 04, 2002	11.27	11.27	11.27	11.27	0	-0.25(-2.17%)
Dec 03, 2002	11.52	11.52	11.52	11.52	0	+0.67(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.