Skip to main content

Dorman Products Inc (NQ: DORM )

101.32 +0.76 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 48.80 47.47 47.47 47.47 234,700 -1.41(-2.88%)
Dec 30, 2015 49.33 49.90 48.49 48.88 210,676 -0.58(-1.17%)
Dec 29, 2015 48.83 50.25 48.82 49.46 217,046 +0.85(+1.75%)
Dec 28, 2015 48.98 49.99 48.33 48.61 209,328 -0.47(-0.96%)
Dec 24, 2015 48.32 49.08 49.08 49.08 111,500 +0.85(+1.76%)
Dec 23, 2015 47.89 49.64 46.81 48.23 417,778 +1.10(+2.33%)
Dec 22, 2015 46.35 47.18 46.23 47.13 240,006 +0.88(+1.90%)
Dec 21, 2015 46.02 46.62 45.86 46.25 231,923 +0.49(+1.07%)
Dec 18, 2015 46.42 46.56 45.50 45.76 401,281 -0.91(-1.95%)
Dec 17, 2015 47.17 47.21 46.18 46.67 207,647 -0.36(-0.77%)
Dec 16, 2015 47.10 48.37 46.42 47.03 254,742 +0.23(+0.49%)
Dec 15, 2015 46.35 47.28 46.35 46.80 227,889 +0.77(+1.67%)
Dec 14, 2015 46.01 46.60 45.80 46.03 284,889 -0.03(-0.07%)
Dec 11, 2015 45.87 46.58 45.72 46.06 212,970 -0.61(-1.31%)
Dec 10, 2015 47.09 48.36 47.09 46.67 164,022 -0.52(-1.10%)
Dec 09, 2015 48.34 48.78 47.19 47.19 163,380 -1.39(-2.86%)
Dec 08, 2015 47.85 48.89 47.81 48.58 227,814 +0.41(+0.85%)
Dec 07, 2015 48.03 48.99 47.77 48.17 202,915 +0.13(+0.27%)
Dec 04, 2015 47.36 48.16 47.02 48.04 256,138 +0.67(+1.41%)
Dec 03, 2015 48.30 48.98 47.21 47.37 171,017 -0.78(-1.62%)
Dec 02, 2015 48.55 48.95 48.08 48.15 173,212 -0.36(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.