Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.880 1.990 1.820 1.970 133,029 +0.09(+4.79%)
Dec 30, 2010 1.820 1.890 1.810 1.880 100,667 +0.06(+3.30%)
Dec 29, 2010 1.820 1.820 1.800 1.820 56,416 +0.01(+0.55%)
Dec 28, 2010 1.790 1.820 1.780 1.810 87,659 +0.01(+0.56%)
Dec 27, 2010 1.760 1.820 1.760 1.800 57,667 +0.03(+1.41%)
Dec 23, 2010 1.820 1.820 1.730 1.775 447,432 -0.05(-2.47%)
Dec 22, 2010 1.820 1.820 1.790 1.820 50,635 +0.00(+0.00%)
Dec 21, 2010 1.740 1.830 1.720 1.820 72,248 +0.10(+5.81%)
Dec 20, 2010 1.680 1.800 1.680 1.720 154,063 +0.01(+0.58%)
Dec 17, 2010 1.880 1.880 1.660 1.710 434,526 -0.16(-8.56%)
Dec 16, 2010 1.820 1.870 1.810 1.870 60,514 +0.05(+2.75%)
Dec 15, 2010 1.870 1.910 1.750 1.820 218,758 -0.06(-3.19%)
Dec 14, 2010 1.920 1.920 1.870 1.880 120,011 -0.02(-1.05%)
Dec 13, 2010 1.850 1.950 1.830 1.900 103,188 +0.07(+3.83%)
Dec 10, 2010 1.790 1.840 1.790 1.830 170,103 +0.05(+2.81%)
Dec 09, 2010 1.760 1.840 1.750 1.780 242,213 +0.02(+1.14%)
Dec 08, 2010 1.810 1.810 1.740 1.760 45,992 -0.03(-1.68%)
Dec 07, 2010 1.760 1.830 1.720 1.790 229,679 +0.06(+3.47%)
Dec 06, 2010 1.690 1.750 1.630 1.730 93,162 +0.03(+1.76%)
Dec 03, 2010 1.590 1.760 1.580 1.700 174,687 +0.10(+6.25%)
Dec 02, 2010 1.500 1.620 1.470 1.600 277,853 +0.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.