Indicators

AutoZone (NY: AZO )

2,985.54 +12.37 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		711.37	711.37	711.37	0	-7.01(-0.98%)
Dec 28, 2017	709.50	719.06	709.12	718.38	278,162	+11.38(+1.61%)
Dec 27, 2017	714.19	715.57	706.00	707.00	275,125	-7.48(-1.05%)
Dec 26, 2017	710.95	717.57	710.95	714.48	180,224	+4.39(+0.62%)
Dec 22, 2017	704.83	713.58	699.01	710.09	283,359	+4.18(+0.59%)
Dec 21, 2017	701.00	708.00	699.64	705.91	401,994	+5.01(+0.71%)
Dec 20, 2017	706.69	708.87	694.60	700.90	674,768	-0.11(-0.02%)
Dec 19, 2017	703.48	708.70	697.43	701.01	584,317	-3.39(-0.48%)
Dec 18, 2017	703.91	708.45	696.14	704.40	428,170	+7.34(+1.05%)
Dec 15, 2017	702.24	709.05	696.64	697.06	591,512	-4.17(-0.59%)
Dec 14, 2017	709.32	709.32	694.74	701.23	510,980	-6.98(-0.99%)
Dec 13, 2017	715.35	716.34	703.14	708.21	303,732	-2.84(-0.40%)
Dec 12, 2017	711.05	717.67	706.70	711.05	447,087	+2.44(+0.34%)
Dec 11, 2017	719.59	720.80	705.78	708.61	502,287	-13.28(-1.84%)
Dec 08, 2017	721.89	723.43	701.29	721.89	546,910	+19.55(+2.78%)
Dec 07, 2017	701.46	704.09	693.75	702.34	419,670	+3.69(+0.53%)
Dec 06, 2017	705.63	711.76	696.94	698.65	492,865	-14.11(-1.98%)
Dec 05, 2017	747.00	763.29	703.60	712.76	1,225,496	+2.99(+0.42%)
Dec 04, 2017	687.37	712.47	685.21	709.77	850,868	+31.37(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.