Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.590 4.900 4.500 4.500 20,500 -0.30(-6.25%)
Dec 30, 2019 5.210 5.210 4.630 4.800 19,366 -0.07(-1.44%)
Dec 27, 2019 4.590 4.950 4.590 4.870 16,000 +0.17(+3.62%)
Dec 26, 2019 4.670 4.800 4.465 4.700 8,779 +0.04(+0.86%)
Dec 24, 2019 4.660 4.660 4.660 4.660 800 +0.01(+0.22%)
Dec 23, 2019 4.410 4.690 4.400 4.650 10,128 +0.10(+2.20%)
Dec 20, 2019 4.490 4.675 4.366 4.550 10,400 +0.06(+1.34%)
Dec 19, 2019 4.520 4.550 4.260 4.490 20,555 -0.04(-0.88%)
Dec 18, 2019 4.430 4.750 4.400 4.530 17,225 -0.12(-2.58%)
Dec 17, 2019 4.990 5.100 4.410 4.650 24,368 -0.44(-8.64%)
Dec 16, 2019 5.090 5.100 4.610 5.090 22,133 +0.19(+3.88%)
Dec 13, 2019 4.700 5.168 4.700 4.900 16,500 +0.19(+4.03%)
Dec 12, 2019 5.040 5.460 4.710 4.710 17,776 -0.47(-9.07%)
Dec 11, 2019 5.069 5.803 5.050 5.180 17,325 +0.18(+3.60%)
Dec 10, 2019 5.200 5.720 4.911 5.000 16,770 -0.17(-3.29%)
Dec 09, 2019 5.530 5.950 5.170 5.170 13,272 -0.41(-7.35%)
Dec 06, 2019 6.250 6.250 5.450 5.580 11,100 -0.37(-6.22%)
Dec 05, 2019 5.600 6.110 5.590 5.950 16,733 +0.33(+5.89%)
Dec 04, 2019 6.320 6.450 5.619 5.619 13,612 -0.29(-4.92%)
Dec 03, 2019 5.450 6.448 5.450 5.910 8,110 +0.44(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.