Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

0.9025 -0.1675 (-15.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.140 3.430 2.810 3.150 1,566,658 +0.01(+0.32%)
Nov 29, 2022 3.710 3.790 3.100 3.140 731,877 -0.57(-15.36%)
Nov 28, 2022 4.000 4.090 3.650 3.710 230,634 -0.36(-8.85%)
Nov 25, 2022 3.980 4.120 3.980 4.070 61,422 -0.01(-0.25%)
Nov 23, 2022 4.100 4.140 3.920 4.080 129,919 +0.03(+0.74%)
Nov 22, 2022 3.700 4.220 3.550 4.050 233,163 +0.40(+10.96%)
Nov 21, 2022 3.570 3.650 3.480 3.650 133,084 +0.08(+2.24%)
Nov 18, 2022 3.490 3.570 3.320 3.570 93,267 +0.14(+4.08%)
Nov 17, 2022 3.330 3.430 3.130 3.430 188,907 +0.10(+3.00%)
Nov 16, 2022 3.080 3.370 3.080 3.330 159,020 +0.11(+3.42%)
Nov 15, 2022 3.200 3.240 2.900 3.220 273,523 +0.21(+6.98%)
Nov 14, 2022 3.050 3.250 2.950 3.010 192,212 +0.09(+3.08%)
Nov 11, 2022 2.810 2.950 2.580 2.920 142,121 +0.28(+10.61%)
Nov 10, 2022 2.500 2.724 2.490 2.640 179,968 +0.31(+13.30%)
Nov 09, 2022 2.860 2.899 2.330 2.330 157,753 -0.58(-19.93%)
Nov 08, 2022 2.970 3.020 2.850 2.910 166,234 -0.11(-3.64%)
Nov 07, 2022 3.210 3.260 2.770 3.020 147,748 -0.17(-5.33%)
Nov 04, 2022 3.220 3.310 3.125 3.190 98,147 +0.01(+0.31%)
Nov 03, 2022 3.200 3.270 3.130 3.180 55,030 -0.02(-0.63%)
Nov 02, 2022 3.350 3.400 3.170 3.200 94,001 -0.13(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.