Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.210 5.410 5.110 5.160 852,985 -0.06(-1.15%)
Nov 29, 2021 5.170 5.230 5.090 5.220 218,933 +0.03(+0.58%)
Nov 26, 2021 5.410 5.410 5.120 5.190 322,576 -0.16(-2.99%)
Nov 25, 2021 5.370 5.370 5.330 5.350 37,342 +0.00(+0.00%)
Nov 24, 2021 5.250 5.400 5.230 5.350 229,997 +0.04(+0.75%)
Nov 23, 2021 5.300 5.410 5.210 5.310 313,944 -0.11(-2.03%)
Nov 22, 2021 5.340 5.490 5.210 5.420 333,534 -0.01(-0.18%)
Nov 19, 2021 5.580 5.650 5.410 5.430 328,189 -0.15(-2.69%)
Nov 18, 2021 5.710 5.580 5.560 5.580 619,756 -0.14(-2.45%)
Nov 17, 2021 5.640 5.820 5.620 5.720 304,267 +0.15(+2.69%)
Nov 16, 2021 5.740 5.740 5.520 5.570 378,099 -0.17(-2.96%)
Nov 15, 2021 5.840 5.840 5.680 5.740 362,655 -0.14(-2.38%)
Nov 12, 2021 5.900 5.950 5.770 5.880 314,065 -0.03(-0.51%)
Nov 11, 2021 5.900 5.940 5.820 5.910 402,555 +0.18(+3.14%)
Nov 10, 2021 5.850 5.730 622,506 +0.04(+0.70%)
Nov 09, 2021 5.680 5.690 5.500 5.690 343,118 +0.04(+0.71%)
Nov 08, 2021 5.570 5.690 5.500 5.650 428,121 +0.20(+3.67%)
Nov 05, 2021 5.220 5.490 5.150 5.450 645,171 +0.28(+5.42%)
Nov 04, 2021 5.320 5.470 5.140 5.170 403,613 -0.07(-1.34%)
Nov 03, 2021 5.160 5.280 5.100 5.240 397,693 +0.02(+0.38%)
Nov 02, 2021 5.250 5.250 5.160 5.220 204,361 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.